New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C001950002022-04-18 12:11AM EDT2022-12-16141.90100.50107.300.00--1202.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P001950002022-06-16 10:49AM EDT2022-12-167.453.206.400.00-101151.64%
MCO230616P001950002022-08-02 9:32AM EDT2023-06-166.300.000.000.00--16.25%