Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:195.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00195000 | 2022-04-18 12:11AM EDT | 2022-12-16 | 141.90 | 100.50 | 107.30 | 0.00 | - | - | 1 | 202.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00195000 | 2022-06-16 10:49AM EDT | 2022-12-16 | 7.45 | 3.20 | 6.40 | 0.00 | - | 10 | 11 | 51.64% |
| MCO230616P00195000 | 2022-08-02 9:32AM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
