Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00200000 | 2022-04-11 11:45AM EDT | 2022-12-16 | 137.70 | 87.90 | 94.80 | 0.00 | - | 1 | 2 | 136.04% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118P00200000 | 2022-09-22 11:14AM EDT | 2022-11-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO221216P00200000 | 2022-09-22 11:08AM EDT | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230120P00200000 | 2022-07-18 11:53AM EDT | 2023-01-20 | 4.94 | 1.50 | 4.80 | 0.00 | - | 1 | 4 | 48.55% |
| MCO230616P00200000 | 2022-09-23 2:20PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO231215P00200000 | 2022-08-01 10:11AM EDT | 2023-12-15 | 10.39 | 6.20 | 12.00 | 0.00 | - | 1 | 1 | 34.63% |
© 2022 Yahoo. All rights reserved.
