Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00200000 | 2023-01-31 11:50AM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 61 | 171.07% |
| MCO230317P00200000 | 2023-01-23 2:05PM EST | 2023-03-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 0 | 57.81% |
| MCO230519P00200000 | 2023-01-18 1:39PM EST | 2023-05-19 | 1.35 | 0.00 | 4.10 | 0.00 | - | 3 | 5 | 58.40% |
| MCO230616P00200000 | 2022-12-05 2:35PM EST | 2023-06-16 | 7.50 | 1.80 | 6.60 | 0.00 | - | 1 | 2 | 61.62% |
| MCO231215P00200000 | 2023-01-09 1:39PM EST | 2023-12-15 | 7.80 | 1.55 | 7.60 | 0.00 | - | 1 | 15 | 47.47% |
© 2023 Yahoo. All rights reserved.
