MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00200000 | 2023-05-25 3:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCO230818P00200000 | 2023-05-31 10:42AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO231117P00200000 | 2023-04-24 11:17AM EDT | 2023-11-17 | 3.00 | 0.25 | 4.90 | 0.00 | - | 3 | 4 | 54.80% |
| MCO231215P00200000 | 2023-05-17 3:37PM EDT | 2023-12-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240119P00200000 | 2023-04-27 10:31AM EDT | 2024-01-19 | 3.50 | 0.80 | 5.50 | 0.00 | - | - | 1 | 48.40% |
© 2023 Yahoo. All rights reserved.