New Zealand markets close in 5 hours 32 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.52-9.84 (-3.03%)
At close: 04:03PM EST
314.52 +0.04 (+0.01%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C002100002023-01-31 2:54PM EST2023-02-17114.10103.30108.300.00-1010134.77%
MCO230616C002100002022-11-02 2:25PM EST2023-06-1662.90100.00104.500.00--80.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P002100002022-12-15 11:13AM EST2023-02-171.000.001.050.00-16114.65%
MCO230519P002100002022-11-07 10:31AM EST2023-05-198.703.607.000.00--165.22%
MCO230616P002100002023-02-06 11:05AM EST2023-06-162.100.304.50-0.20-8.70%1555.13%
MCO231215P002100002023-01-30 3:31PM EST2023-12-155.743.409.800.00-11245.81%