Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021C00210000 | 2022-09-23 10:24AM EDT | 2022-10-21 | 43.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118P00210000 | 2022-09-23 2:39PM EDT | 2022-11-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO221216P00210000 | 2022-09-14 2:54PM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO230616P00210000 | 2022-06-09 2:50PM EDT | 2023-06-16 | 12.20 | 5.70 | 13.20 | 0.00 | - | - | 2 | 37.48% |
© 2022 Yahoo. All rights reserved.
