Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00210000 | 2023-01-31 2:54PM EST | 2023-02-17 | 114.10 | 103.30 | 108.30 | 0.00 | - | 10 | 10 | 134.77% |
| MCO230616C00210000 | 2022-11-02 2:25PM EST | 2023-06-16 | 62.90 | 100.00 | 104.50 | 0.00 | - | - | 8 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00210000 | 2022-12-15 11:13AM EST | 2023-02-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 114.65% |
| MCO230519P00210000 | 2022-11-07 10:31AM EST | 2023-05-19 | 8.70 | 3.60 | 7.00 | 0.00 | - | - | 1 | 65.22% |
| MCO230616P00210000 | 2023-02-06 11:05AM EST | 2023-06-16 | 2.10 | 0.30 | 4.50 | -0.20 | -8.70% | 1 | 5 | 55.13% |
| MCO231215P00210000 | 2023-01-30 3:31PM EST | 2023-12-15 | 5.74 | 3.40 | 9.80 | 0.00 | - | 1 | 12 | 45.81% |
© 2023 Yahoo. All rights reserved.
