MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00210000 | 2022-11-02 3:25PM EDT | 2023-06-16 | 62.90 | 100.00 | 104.50 | 0.00 | - | - | 8 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00210000 | 2023-04-26 12:14PM EDT | 2023-06-16 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 208.59% |
| MCO230818P00210000 | 2023-03-10 4:49PM EDT | 2023-08-18 | 4.00 | 0.90 | 4.80 | 0.00 | - | - | 1 | 72.89% |
| MCO231117P00210000 | 2023-04-06 3:14PM EDT | 2023-11-17 | 5.17 | 2.20 | 5.70 | 0.00 | - | 1 | 1 | 52.36% |
| MCO231215P00210000 | 2023-05-17 10:06AM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2023 Yahoo. All rights reserved.