New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.32-4.37 (-1.72%)
At close: 04:03PM EDT
258.99 +8.67 (+3.46%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021C002300002022-09-20 1:07PM EDT2022-10-2142.330.000.000.00-400.00%
MCO221118C002300002022-08-10 9:33AM EDT2022-11-1892.0068.5073.500.00--1168.08%
MCO230217C002300002022-09-14 9:32AM EDT2023-02-1771.500.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021P002300002022-09-26 1:00PM EDT2022-10-213.100.000.000.00-406.25%
MCO221118P002300002022-09-22 3:43PM EDT2022-11-185.100.000.000.00-106.25%
MCO221216P002300002022-09-22 3:03PM EDT2022-12-167.200.000.000.00-203.13%
MCO230120P002300002022-09-22 12:35PM EDT2023-01-209.200.000.000.00--03.13%
MCO230616P002300002022-09-16 3:32PM EDT2023-06-1611.900.000.000.00-101.56%