New Zealand markets close in 5 hours 30 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.52-9.84 (-3.03%)
At close: 04:03PM EST
314.52 +0.04 (+0.01%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C002300002022-10-21 8:53AM EST2023-02-1725.1265.9070.300.00-560.00%
MCO230519C002300002022-12-14 3:30PM EST2023-05-1976.7088.1093.000.00--156.11%
MCO230616C002300002022-12-08 11:09AM EST2023-06-1673.3067.8072.600.00--20.00%
MCO230818C002300002023-01-06 9:41AM EST2023-08-1863.80100.60105.600.00-2264.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P002300002023-01-31 2:53PM EST2023-02-170.200.001.500.00-21398.00%
MCO230317P002300002023-01-23 2:18PM EST2023-03-170.500.001.200.00--051.56%
MCO230519P002300002023-01-25 2:08PM EST2023-05-192.301.354.300.00-2550.48%
MCO230616P002300002023-01-30 10:07AM EST2023-06-163.501.604.600.00-331645.68%
MCO230818P002300002023-01-26 2:31PM EST2023-08-185.002.505.900.00-1340.61%
MCO231215P002300002023-01-26 2:58PM EST2023-12-159.004.3010.500.00-12639.36%