MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00230000 | 2022-12-08 12:09PM EDT | 2023-06-16 | 73.30 | 67.80 | 72.60 | 0.00 | - | - | 2 | 0.00% |
| MCO230818C00230000 | 2023-01-06 10:41AM EDT | 2023-08-18 | 63.80 | 100.60 | 105.60 | 0.00 | - | 2 | 2 | 100.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00230000 | 2023-04-26 12:14PM EDT | 2023-06-16 | 0.74 | 0.05 | 0.75 | 0.00 | - | 1 | 320 | 67.24% |
| MCO230818P00230000 | 2023-04-05 10:39AM EDT | 2023-08-18 | 3.94 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 57.92% |
| MCO231117P00230000 | 2023-05-18 1:41PM EDT | 2023-11-17 | 3.20 | 1.20 | 5.50 | 0.00 | - | 1 | 0 | 41.50% |
| MCO231215P00230000 | 2023-05-23 10:23AM EDT | 2023-12-15 | 3.11 | 2.10 | 5.70 | 0.00 | - | 2 | 26 | 38.97% |
© 2023 Yahoo. All rights reserved.