Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419C00230000 | 2024-03-15 2:40PM EDT | 2024-04-19 | 155.95 | 160.50 | 168.30 | 0.00 | - | - | 1 | 103.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00230000 | 2023-11-30 2:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 89.31% |
MCO250117P00230000 | 2024-02-07 10:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |