Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021C00230000 | 2022-09-20 1:07PM EDT | 2022-10-21 | 42.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO221118C00230000 | 2022-08-10 9:33AM EDT | 2022-11-18 | 92.00 | 68.50 | 73.50 | 0.00 | - | - | 1 | 168.08% |
| MCO230217C00230000 | 2022-09-14 9:32AM EDT | 2023-02-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021P00230000 | 2022-09-26 1:00PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO221118P00230000 | 2022-09-22 3:43PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO221216P00230000 | 2022-09-22 3:03PM EDT | 2022-12-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCO230120P00230000 | 2022-09-22 12:35PM EDT | 2023-01-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCO230616P00230000 | 2022-09-16 3:32PM EDT | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
