Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00230000 | 2022-10-21 8:53AM EST | 2023-02-17 | 25.12 | 65.90 | 70.30 | 0.00 | - | 5 | 6 | 0.00% |
| MCO230519C00230000 | 2022-12-14 3:30PM EST | 2023-05-19 | 76.70 | 88.10 | 93.00 | 0.00 | - | - | 1 | 56.11% |
| MCO230616C00230000 | 2022-12-08 11:09AM EST | 2023-06-16 | 73.30 | 67.80 | 72.60 | 0.00 | - | - | 2 | 0.00% |
| MCO230818C00230000 | 2023-01-06 9:41AM EST | 2023-08-18 | 63.80 | 100.60 | 105.60 | 0.00 | - | 2 | 2 | 64.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00230000 | 2023-01-31 2:53PM EST | 2023-02-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 98.00% |
| MCO230317P00230000 | 2023-01-23 2:18PM EST | 2023-03-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 0 | 51.56% |
| MCO230519P00230000 | 2023-01-25 2:08PM EST | 2023-05-19 | 2.30 | 1.35 | 4.30 | 0.00 | - | 2 | 5 | 50.48% |
| MCO230616P00230000 | 2023-01-30 10:07AM EST | 2023-06-16 | 3.50 | 1.60 | 4.60 | 0.00 | - | 3 | 316 | 45.68% |
| MCO230818P00230000 | 2023-01-26 2:31PM EST | 2023-08-18 | 5.00 | 2.50 | 5.90 | 0.00 | - | 1 | 3 | 40.61% |
| MCO231215P00230000 | 2023-01-26 2:58PM EST | 2023-12-15 | 9.00 | 4.30 | 10.50 | 0.00 | - | 1 | 26 | 39.36% |
© 2023 Yahoo. All rights reserved.
