MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00260000 | 2022-10-13 10:25AM EDT | 2023-06-16 | 19.20 | 66.20 | 71.20 | 0.00 | - | 2 | 2 | 89.77% |
| MCO231215C00260000 | 2022-11-25 10:30AM EDT | 2023-12-15 | 66.70 | 47.50 | 56.30 | 0.00 | - | 1 | 6 | 0.00% |
| MCO240119C00260000 | 2023-05-05 11:11AM EDT | 2024-01-19 | 62.13 | 76.60 | 80.40 | 0.00 | - | 1 | 1 | 37.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00260000 | 2023-05-31 11:53AM EDT | 2023-06-16 | 0.36 | 0.05 | 0.45 | 0.00 | - | 2 | 166 | 66.89% |
| MCO230721P00260000 | 2023-06-01 3:29PM EDT | 2023-07-21 | 0.70 | 0.05 | 2.50 | 0.00 | - | - | 1 | 51.98% |
| MCO230818P00260000 | 2023-05-24 11:08AM EDT | 2023-08-18 | 3.30 | 0.35 | 2.85 | 0.00 | - | 1 | 8 | 42.48% |
| MCO231117P00260000 | 2023-05-23 10:11AM EDT | 2023-11-17 | 5.00 | 2.10 | 6.80 | 0.00 | - | 1 | 3 | 37.52% |
| MCO231215P00260000 | 2023-04-14 10:04AM EDT | 2023-12-15 | 10.84 | 6.60 | 10.50 | 0.00 | - | 2 | 40 | 41.10% |
© 2023 Yahoo. All rights reserved.