Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00270000 | 2023-12-14 1:53PM EDT | 2024-05-17 | 131.25 | 110.00 | 119.20 | 0.00 | - | 1 | 0 | 124.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00270000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 64.62% |
| MCO240621P00270000 | 2024-04-10 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.23% |
| MCO250117P00270000 | 2024-03-22 3:07PM EDT | 2025-01-17 | 3.02 | 3.00 | 4.40 | 0.00 | - | 10 | 30 | 30.73% |
© 2024 Yahoo. All rights reserved.