MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00270000 | 2023-05-04 1:22PM EDT | 2023-06-16 | 33.40 | 56.30 | 59.00 | 0.00 | - | 3 | 2 | 0.00% |
| MCO230721C00270000 | 2023-06-01 2:56PM EDT | 2023-07-21 | 57.15 | 66.30 | 71.30 | 0.00 | - | 3 | 0 | 54.69% |
| MCO231215C00270000 | 2022-11-10 10:46AM EDT | 2023-12-15 | 50.20 | 49.80 | 57.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00270000 | 2023-06-09 1:00PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 33 | 25.00% |
| MCO230721P00270000 | 2023-05-24 1:31PM EDT | 2023-07-21 | 2.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 42.49% |
| MCO230818P00270000 | 2023-06-05 2:53PM EDT | 2023-08-18 | 1.59 | 0.80 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MCO231117P00270000 | 2023-06-05 9:33AM EDT | 2023-11-17 | 5.00 | 1.80 | 5.30 | 0.00 | - | 1 | 11 | 32.44% |
| MCO231215P00270000 | 2023-06-01 10:42AM EDT | 2023-12-15 | 6.80 | 3.20 | 7.10 | 0.00 | - | 8 | 109 | 33.25% |
| MCO240119P00270000 | 2023-05-12 11:54AM EDT | 2024-01-19 | 11.50 | 3.30 | 7.40 | 0.00 | - | 1 | 2 | 31.03% |
© 2023 Yahoo. All rights reserved.