Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715C00270000 | 2022-07-01 3:20PM EDT | 2022-07-15 | 9.35 | 9.00 | 10.30 | +2.15 | +29.86% | 5 | 331 | 37.02% |
| MCO220819C00270000 | 2022-07-01 11:07AM EDT | 2022-08-19 | 15.60 | 15.90 | 17.90 | +0.90 | +6.12% | 23 | 58 | 38.90% |
| MCO221118C00270000 | 2022-06-29 11:26AM EDT | 2022-11-18 | 25.30 | 25.10 | 27.50 | +25.30 | - | - | 19 | 37.30% |
| MCO221216C00270000 | 2022-06-01 2:51PM EDT | 2022-12-16 | 36.23 | 27.60 | 30.30 | 0.00 | - | 5 | 5 | 37.88% |
| MCO230217C00270000 | 2022-06-22 1:23PM EDT | 2023-02-17 | 27.60 | 29.50 | 35.50 | 0.00 | - | - | 3 | 38.37% |
| MCO231215C00270000 | 2022-06-27 2:49PM EDT | 2023-12-15 | 52.90 | 45.20 | 53.30 | 0.00 | - | - | 1 | 39.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715P00270000 | 2022-06-30 10:34AM EDT | 2022-07-15 | 7.05 | 4.20 | 5.10 | 0.00 | - | 1 | 89 | 35.57% |
| MCO220819P00270000 | 2022-06-30 3:26PM EDT | 2022-08-19 | 13.50 | 10.90 | 12.60 | 0.00 | - | 26 | 75 | 37.90% |
| MCO221118P00270000 | 2022-06-02 9:31AM EDT | 2022-11-18 | 20.00 | 16.10 | 21.00 | 0.00 | - | - | 1 | 34.92% |
| MCO221216P00270000 | 2022-06-17 9:53AM EDT | 2022-12-16 | 31.70 | 21.00 | 22.40 | 0.00 | - | 1 | 168 | 33.78% |
| MCO230616P00270000 | 2022-06-14 11:25AM EDT | 2023-06-16 | 38.20 | 25.90 | 34.90 | 0.00 | - | 6 | 8 | 35.29% |
© 2022 Yahoo. All rights reserved.
