Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00270000 | 2022-11-22 10:55AM EST | 2022-12-16 | 26.00 | 31.20 | 34.80 | 0.00 | - | 5 | 30 | 59.84% |
| MCO230120C00270000 | 2022-11-22 9:41AM EST | 2023-01-20 | 28.60 | 34.90 | 39.20 | 0.00 | - | 2 | 20 | 46.36% |
| MCO230217C00270000 | 2022-11-08 2:44PM EST | 2023-02-17 | 18.60 | 38.60 | 42.70 | 0.00 | - | 2 | 9 | 45.00% |
| MCO230519C00270000 | 2022-11-08 3:40PM EST | 2023-05-19 | 28.40 | 48.50 | 51.90 | 0.00 | - | 3 | 5 | 43.73% |
| MCO230616C00270000 | 2022-11-07 12:23PM EST | 2023-06-16 | 25.50 | 50.80 | 54.00 | 0.00 | - | - | 1 | 43.20% |
| MCO231215C00270000 | 2022-11-10 9:46AM EST | 2023-12-15 | 50.20 | 59.40 | 68.00 | 0.00 | - | 1 | 3 | 43.96% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00270000 | 2022-11-29 10:23AM EST | 2022-12-16 | 1.85 | 0.20 | 1.25 | 0.00 | - | 3 | 192 | 45.07% |
| MCO230120P00270000 | 2022-12-01 11:31AM EST | 2023-01-20 | 3.20 | 2.75 | 3.80 | 0.00 | - | 2 | 68 | 34.64% |
| MCO230217P00270000 | 2022-12-01 3:33PM EST | 2023-02-17 | 6.11 | 5.80 | 7.20 | 0.00 | - | 4 | 8 | 36.35% |
| MCO230519P00270000 | 2022-11-25 10:46AM EST | 2023-05-19 | 13.30 | 12.20 | 14.90 | 0.00 | - | 2 | 3 | 36.26% |
| MCO230616P00270000 | 2022-11-21 2:38PM EST | 2023-06-16 | 18.40 | 13.80 | 17.20 | 0.00 | - | 4 | 26 | 36.62% |
| MCO231215P00270000 | 2022-09-14 2:45PM EST | 2023-12-15 | 28.81 | 46.00 | 53.90 | 0.00 | - | 1 | 10 | 56.48% |
© 2022 Yahoo. All rights reserved.
