New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.73-4.35 (-1.42%)
At close: 04:05PM EST
301.73 +0.21 (+0.07%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C002700002022-11-22 10:55AM EST2022-12-1626.0031.2034.800.00-53059.84%
MCO230120C002700002022-11-22 9:41AM EST2023-01-2028.6034.9039.200.00-22046.36%
MCO230217C002700002022-11-08 2:44PM EST2023-02-1718.6038.6042.700.00-2945.00%
MCO230519C002700002022-11-08 3:40PM EST2023-05-1928.4048.5051.900.00-3543.73%
MCO230616C002700002022-11-07 12:23PM EST2023-06-1625.5050.8054.000.00--143.20%
MCO231215C002700002022-11-10 9:46AM EST2023-12-1550.2059.4068.000.00-1343.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P002700002022-11-29 10:23AM EST2022-12-161.850.201.250.00-319245.07%
MCO230120P002700002022-12-01 11:31AM EST2023-01-203.202.753.800.00-26834.64%
MCO230217P002700002022-12-01 3:33PM EST2023-02-176.115.807.200.00-4836.35%
MCO230519P002700002022-11-25 10:46AM EST2023-05-1913.3012.2014.900.00-2336.26%
MCO230616P002700002022-11-21 2:38PM EST2023-06-1618.4013.8017.200.00-42636.62%
MCO231215P002700002022-09-14 2:45PM EST2023-12-1528.8146.0053.900.00-11056.48%