MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00310000 | 2023-06-07 11:04AM EDT | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230721C00310000 | 2023-05-25 12:50PM EDT | 2023-07-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO230818C00310000 | 2023-06-06 12:06PM EDT | 2023-08-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO231117C00310000 | 2023-05-30 11:23AM EDT | 2023-11-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO231215C00310000 | 2023-04-21 11:10AM EDT | 2023-12-15 | 25.80 | 28.00 | 32.70 | 0.00 | - | 1 | 25 | 24.93% |
| MCO240119C00310000 | 2023-06-01 2:08PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00310000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCO230721P00310000 | 2023-06-07 2:30PM EDT | 2023-07-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCO230818P00310000 | 2023-06-07 11:45AM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCO231117P00310000 | 2023-05-18 3:15PM EDT | 2023-11-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MCO231215P00310000 | 2023-02-13 12:26PM EDT | 2023-12-15 | 29.00 | 34.20 | 42.50 | 0.00 | - | 1 | 13 | 50.93% |
| MCO240119P00310000 | 2023-05-30 2:36PM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.