MCO - Moody's Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616C003400002023-06-09 3:06PM EDT2023-06-162.501.552.45+0.81+47.93%29623.27%
MCO230721C003400002023-06-09 3:57PM EDT2023-07-217.106.707.20+1.40+24.56%1126620.32%
MCO230818C003400002023-06-09 3:57PM EDT2023-08-1811.4111.3011.80+0.81+7.64%154123.64%
MCO231117C003400002023-06-09 3:49PM EDT2023-11-1722.6719.7024.70+3.57+18.69%14830.10%
MCO231215C003400002023-05-24 1:40PM EDT2023-12-1514.1022.4026.800.00-118929.97%
MCO240119C003400002023-06-09 1:56PM EDT2024-01-1927.0024.6028.90+4.40+19.47%31329.53%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616P003400002022-08-31 11:28AM EDT2023-06-1660.3588.4093.200.00-30483.29%
MCO231215P003400002022-09-22 11:06AM EDT2023-12-1587.9094.50103.800.00-20102.18%