New Zealand Markets close in 5 hrs 13 mins

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.73-2.81 (-0.75%)
At close: 04:00PM EDT
388.40 +17.67 (+4.77%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C003400002024-02-08 10:47AM EDT2024-04-1955.0046.8054.400.00--0222.88%
MCO240517C003400002023-12-26 12:29PM EDT2024-05-1759.7053.0060.200.00-1494.07%
MCO240816C003400002024-04-08 11:03AM EDT2024-08-1665.8041.1046.100.00-1334.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P003400002024-04-09 2:09PM EDT2024-04-190.100.000.900.00-119151.76%
MCO240517P003400002024-04-15 1:32PM EDT2024-05-172.182.003.200.00-539831.65%
MCO240816P003400002024-01-31 11:11AM EDT2024-08-166.200.000.000.00-263.13%
MCO250117P003400002024-04-16 10:13AM EDT2025-01-1714.6015.0016.80+1.88+14.78%124024.09%