Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819C00340000 | 2022-06-17 11:19AM EDT | 2022-08-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.32% |
| MCO221118C00340000 | 2022-06-07 1:46PM EDT | 2022-11-18 | 4.70 | 0.85 | 4.00 | 0.00 | - | 7 | 10 | 31.20% |
| MCO221216C00340000 | 2022-06-29 12:01PM EDT | 2022-12-16 | 3.75 | 2.65 | 5.20 | 0.00 | - | 1 | 40 | 31.02% |
| MCO230120C00340000 | 2022-05-25 10:34AM EDT | 2023-01-20 | 12.00 | 2.80 | 7.60 | 0.00 | - | - | 1 | 32.36% |
| MCO230217C00340000 | 2022-06-21 3:01PM EDT | 2023-02-17 | 4.60 | 3.60 | 7.30 | 0.00 | - | - | 1 | 29.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819P00340000 | 2022-04-12 9:55AM EDT | 2022-08-19 | 23.40 | 55.50 | 62.10 | 0.00 | - | 1 | 3 | 0.00% |
| MCO221118P00340000 | 2022-05-05 10:12AM EDT | 2022-11-18 | 43.00 | 54.50 | 62.80 | 0.00 | - | - | 1 | 0.00% |
| MCO221216P00340000 | 2022-06-01 9:40AM EDT | 2022-12-16 | 57.35 | 67.50 | 73.40 | 0.00 | - | 3 | 47 | 36.88% |
| MCO230616P00340000 | 2022-06-01 9:40AM EDT | 2023-06-16 | 64.50 | 70.90 | 78.90 | 0.00 | - | - | 3 | 31.76% |
© 2022 Yahoo. All rights reserved.
