Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419C00340000 | 2024-02-08 10:47AM EDT | 2024-04-19 | 55.00 | 46.80 | 54.40 | 0.00 | - | - | 0 | 405.84% |
| MCO240517C00340000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419P00340000 | 2024-04-09 2:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| MCO240517P00340000 | 2024-04-15 1:32PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 6.25% |
| MCO240816P00340000 | 2024-01-31 11:11AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MCO250117P00340000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.