Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:340.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00340000 | 2022-12-01 11:32AM EST | 2022-12-16 | 0.35 | 0.25 | 4.80 | 0.00 | - | 1 | 62 | 56.46% |
| MCO230120C00340000 | 2022-11-16 12:35PM EST | 2023-01-20 | 2.55 | 0.45 | 2.30 | 0.00 | - | 3 | 5 | 29.30% |
| MCO230217C00340000 | 2022-11-30 12:38PM EST | 2023-02-17 | 2.95 | 2.35 | 5.40 | 0.00 | - | 1 | 13 | 31.70% |
| MCO230519C00340000 | 2022-11-30 10:33AM EST | 2023-05-19 | 9.10 | 10.40 | 13.70 | 0.00 | - | 2 | 12 | 33.37% |
| MCO230616C00340000 | 2022-11-30 11:19AM EST | 2023-06-16 | 10.31 | 12.20 | 16.10 | 0.00 | - | 1 | 45 | 33.83% |
| MCO231215C00340000 | 2022-09-29 8:30AM EST | 2023-12-15 | 9.90 | 9.60 | 18.90 | 0.00 | - | - | 1 | 26.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00340000 | 2022-10-19 12:56PM EST | 2022-12-16 | 99.60 | 46.00 | 50.20 | 0.00 | - | 50 | 25 | 97.30% |
| MCO230616P00340000 | 2022-08-31 10:28AM EST | 2023-06-16 | 60.35 | 88.40 | 93.20 | 0.00 | - | 3 | 0 | 75.69% |
| MCO231215P00340000 | 2022-09-22 10:06AM EST | 2023-12-15 | 87.90 | 94.50 | 103.80 | 0.00 | - | 2 | 0 | 61.36% |
© 2022 Yahoo. All rights reserved.
