MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:340.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00340000 | 2023-06-09 3:06PM EDT | 2023-06-16 | 2.50 | 1.55 | 2.45 | +0.81 | +47.93% | 2 | 96 | 23.27% |
| MCO230721C00340000 | 2023-06-09 3:57PM EDT | 2023-07-21 | 7.10 | 6.70 | 7.20 | +1.40 | +24.56% | 11 | 266 | 20.32% |
| MCO230818C00340000 | 2023-06-09 3:57PM EDT | 2023-08-18 | 11.41 | 11.30 | 11.80 | +0.81 | +7.64% | 15 | 41 | 23.64% |
| MCO231117C00340000 | 2023-06-09 3:49PM EDT | 2023-11-17 | 22.67 | 19.70 | 24.70 | +3.57 | +18.69% | 1 | 48 | 30.10% |
| MCO231215C00340000 | 2023-05-24 1:40PM EDT | 2023-12-15 | 14.10 | 22.40 | 26.80 | 0.00 | - | 11 | 89 | 29.97% |
| MCO240119C00340000 | 2023-06-09 1:56PM EDT | 2024-01-19 | 27.00 | 24.60 | 28.90 | +4.40 | +19.47% | 3 | 13 | 29.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00340000 | 2022-08-31 11:28AM EDT | 2023-06-16 | 60.35 | 88.40 | 93.20 | 0.00 | - | 3 | 0 | 483.29% |
| MCO231215P00340000 | 2022-09-22 11:06AM EDT | 2023-12-15 | 87.90 | 94.50 | 103.80 | 0.00 | - | 2 | 0 | 102.18% |
© 2023 Yahoo. All rights reserved.