Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 30.75 | 31.60 | 37.00 | 0.00 | - | 5 | 8 | 46.58% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 47.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 1.72 | 0.70 | 2.90 | +0.05 | +2.99% | 21 | 119 | 35.36% |
| MCO240621P00350000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 3.58 | 2.65 | 5.00 | 0.00 | - | 1 | 7 | 27.53% |
| MCO240816P00350000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 6.00 | 6.80 | 8.70 | 0.00 | - | 6 | 20 | 25.39% |
| MCO250117P00350000 | 2024-04-04 11:18AM EDT | 2025-01-17 | 14.20 | 13.80 | 16.10 | +3.30 | +30.28% | 1 | 4 | 23.33% |
© 2024 Yahoo. All rights reserved.