Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:350.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819C00350000 | 2022-06-02 2:20PM EDT | 2022-08-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 59.62% |
| MCO221118C00350000 | 2022-05-23 10:03AM EDT | 2022-11-18 | 7.70 | 0.40 | 2.90 | 0.00 | - | 1 | 2 | 29.46% |
| MCO221216C00350000 | 2022-05-12 11:51AM EDT | 2022-12-16 | 6.50 | 1.90 | 5.50 | 0.00 | - | 1 | 10 | 32.67% |
| MCO230120C00350000 | 2022-06-03 10:44AM EDT | 2023-01-20 | 6.10 | 1.50 | 5.40 | 0.00 | - | 1 | 5 | 29.48% |
| MCO230616C00350000 | 2022-05-20 1:45PM EDT | 2023-06-16 | 13.00 | 2.85 | 8.00 | 0.00 | - | 218 | 120 | 25.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819P00350000 | 2022-06-13 12:35PM EDT | 2022-08-19 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO221118P00350000 | 2022-04-20 2:56PM EDT | 2022-11-18 | 32.58 | 59.80 | 68.90 | 0.00 | - | - | 1 | 0.00% |
| MCO221216P00350000 | 2022-06-01 9:40AM EDT | 2022-12-16 | 64.70 | 75.80 | 82.50 | 0.00 | - | 3 | 29 | 45.04% |
| MCO230616P00350000 | 2022-06-01 9:40AM EDT | 2023-06-16 | 69.75 | 78.30 | 86.10 | 0.00 | - | - | 3 | 34.84% |
© 2022 Yahoo. All rights reserved.
