MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00350000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.80 | -0.05 | -14.29% | 2 | 163 | 26.76% |
| MCO230721C00350000 | 2023-06-09 3:46PM EDT | 2023-07-21 | 3.50 | 2.80 | 3.40 | +1.00 | +40.00% | 2 | 15 | 19.03% |
| MCO230818C00350000 | 2023-06-09 3:57PM EDT | 2023-08-18 | 7.14 | 6.80 | 7.20 | +3.14 | +78.50% | 3 | 29 | 22.07% |
| MCO231117C00350000 | 2023-06-09 3:49PM EDT | 2023-11-17 | 17.57 | 14.50 | 19.50 | +7.87 | +81.13% | 1 | 28 | 28.80% |
| MCO231215C00350000 | 2023-05-26 10:16AM EDT | 2023-12-15 | 10.30 | 16.70 | 21.30 | 0.00 | - | 16 | 27 | 28.47% |
| MCO240119C00350000 | 2023-06-09 3:37PM EDT | 2024-01-19 | 22.70 | 19.10 | 23.60 | +10.20 | +81.60% | 9 | 1 | 28.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00350000 | 2022-08-31 11:28AM EDT | 2023-06-16 | 67.80 | 99.50 | 104.50 | 0.00 | - | 3 | 0 | 509.86% |
| MCO231215P00350000 | 2022-12-01 11:48AM EDT | 2023-12-15 | 57.50 | 72.00 | 79.40 | 0.00 | - | 3 | 16 | 70.07% |
© 2023 Yahoo. All rights reserved.