MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:380.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00380000 | 2022-12-14 4:58PM EDT | 2023-06-16 | 4.20 | 2.25 | 6.40 | 0.00 | - | 1 | 18 | 82.34% |
| MCO230818C00380000 | 2023-01-23 11:55AM EDT | 2023-08-18 | 8.00 | 0.20 | 3.90 | 0.00 | - | 1 | 1 | 31.81% |
| MCO231117C00380000 | 2023-05-22 3:26PM EDT | 2023-11-17 | 4.20 | 2.25 | 7.00 | 0.00 | - | - | 2 | 26.45% |
| MCO231215C00380000 | 2023-05-22 12:29PM EDT | 2023-12-15 | 4.70 | 4.80 | 9.50 | 0.00 | - | 87 | 90 | 27.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00380000 | 2022-10-05 1:54PM EDT | 2023-06-16 | 118.10 | 122.70 | 127.70 | 0.00 | - | 5 | 0 | 385.35% |
© 2023 Yahoo. All rights reserved.