Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118C00380000 | 2022-08-04 1:17PM EDT | 2022-11-18 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 68.40% |
| MCO221216C00380000 | 2022-05-26 1:05PM EDT | 2022-12-16 | 3.42 | 0.00 | 4.80 | 0.00 | - | 6 | 135 | 58.55% |
| MCO230120C00380000 | 2022-08-26 9:30AM EDT | 2023-01-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.06% |
| MCO230616C00380000 | 2022-09-21 3:47PM EDT | 2023-06-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00380000 | 2022-03-11 2:58PM EDT | 2022-12-16 | 79.60 | 49.90 | 54.20 | 0.00 | - | 5 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
