Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419C00380000 | 2024-04-18 1:19PM EDT | 2024-04-19 | 0.50 | 0.15 | 1.05 | -0.90 | -64.29% | 19 | 81 | 38.21% |
| MCO240517C00380000 | 2024-04-18 10:53AM EDT | 2024-05-17 | 11.50 | 8.80 | 9.50 | +1.80 | +18.56% | 1 | 171 | 28.31% |
| MCO240816C00380000 | 2024-04-10 3:36PM EDT | 2024-08-16 | 28.00 | 21.10 | 22.60 | 0.00 | - | 1 | 19 | 29.24% |
| MCO241115C00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 43.80 | 28.50 | 31.20 | 0.00 | - | 12 | 6 | 29.62% |
| MCO250117C00380000 | 2024-04-10 2:02PM EDT | 2025-01-17 | 44.50 | 33.10 | 36.40 | 0.00 | - | 2 | 34 | 30.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419P00380000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 5.80 | 2.70 | 8.70 | 0.00 | - | 10 | 146 | 70.95% |
| MCO240517P00380000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 14.10 | 13.10 | 14.50 | +0.82 | +6.17% | 3 | 38 | 27.35% |
| MCO240816P00380000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 18.10 | 21.60 | 23.60 | 0.00 | - | 1 | 8 | 24.12% |
| MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 25.80 | 28.70 | 0.00 | - | 16 | 9 | 22.68% |
| MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 27.30 | 30.50 | 0.00 | - | 1 | 11 | 21.30% |
© 2024 Yahoo. All rights reserved.