New Zealand markets close in 5 hours 1 minute

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.52-9.84 (-3.03%)
At close: 04:03PM EST
314.52 +0.04 (+0.01%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230519C003800002022-11-14 10:51AM EST2023-05-195.503.305.200.00-2335.07%
MCO230616C003800002022-12-14 3:58PM EST2023-06-164.202.256.400.00-11833.45%
MCO230818C003800002023-01-23 10:55AM EST2023-08-188.004.807.000.00-1128.41%
MCO231215C003800002022-11-14 12:28PM EST2023-12-1514.307.6016.500.00-1232.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616P003800002022-10-05 12:54PM EST2023-06-16118.10122.70127.700.00-50109.04%