Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230519C00380000 | 2022-11-14 10:51AM EST | 2023-05-19 | 5.50 | 3.30 | 5.20 | 0.00 | - | 2 | 3 | 35.07% |
| MCO230616C00380000 | 2022-12-14 3:58PM EST | 2023-06-16 | 4.20 | 2.25 | 6.40 | 0.00 | - | 1 | 18 | 33.45% |
| MCO230818C00380000 | 2023-01-23 10:55AM EST | 2023-08-18 | 8.00 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 28.41% |
| MCO231215C00380000 | 2022-11-14 12:28PM EST | 2023-12-15 | 14.30 | 7.60 | 16.50 | 0.00 | - | 1 | 2 | 32.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00380000 | 2022-10-05 12:54PM EST | 2023-06-16 | 118.10 | 122.70 | 127.70 | 0.00 | - | 5 | 0 | 109.04% |
© 2023 Yahoo. All rights reserved.
