New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.32-4.37 (-1.72%)
At close: 04:03PM EDT
258.99 +8.67 (+3.46%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221118C003800002022-08-04 1:17PM EDT2022-11-182.000.003.700.00--168.40%
MCO221216C003800002022-05-26 1:05PM EDT2022-12-163.420.004.800.00-613558.55%
MCO230120C003800002022-08-26 9:30AM EDT2023-01-202.300.004.800.00-1158.06%
MCO230616C003800002022-09-21 3:47PM EDT2023-06-163.010.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P003800002022-03-11 2:58PM EDT2022-12-1679.6049.9054.200.00-590.00%