Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:420.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00420000 | 2022-03-08 1:18PM EDT | 2022-12-16 | 6.00 | 4.90 | 8.30 | 0.00 | - | 5 | 27 | 84.16% |
| MCO231215C00420000 | 2022-09-02 9:31AM EDT | 2023-12-15 | 5.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 40.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00420000 | 2022-05-09 3:03PM EDT | 2022-12-16 | 131.62 | 131.70 | 140.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
