New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.69-0.61 (-0.24%)
At close: 04:03PM EDT
253.45 -1.24 (-0.49%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021C004400002022-09-20 3:09PM EDT2022-10-210.050.000.050.00-46148866.41%
MCO221216C004400002022-04-28 3:23PM EDT2022-12-161.840.004.800.00-252769.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P004400002021-10-29 2:48PM EDT2022-12-1663.7073.1077.000.00-19190.00%