New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221118C004800002022-09-16 10:16AM EDT2022-11-180.150.004.800.00-33109.79%
MCO221216C004800002022-09-07 12:18PM EDT2022-12-160.150.004.800.00-210987.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P004800002021-11-30 11:37AM EDT2022-12-1695.0096.2099.400.00--10.00%