Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00480000 | 2023-12-15 12:06PM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 53.96% |
MCO240816C00480000 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 40.33% |