Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00500000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCO240816C00500000 | 2024-01-22 4:53PM EDT | 2024-08-16 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.11% |
MCO250117C00500000 | 2024-02-29 2:22PM EDT | 2025-01-17 | 5.00 | 5.50 | 10.80 | 0.00 | - | - | 0 | 33.05% |