Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00540000 | 2024-01-09 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 85.50% |
MCO240816C00540000 | 2024-02-13 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 41.57% |
MCO241115C00540000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MCO250117C00540000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 2.90 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 25.42% |