Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419C00000500 | 2024-04-17 10:02AM EDT | 0.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 77 | 412.50% |
| MCRB240419C00001000 | 2024-04-10 10:46AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 3,457 | 587.50% |
| MCRB240419C00001500 | 2024-03-21 2:34PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 9,492 | 875.00% |
| MCRB240419C00002000 | 2024-04-05 3:15PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,401 | 1,050.00% |
| MCRB240419C00002500 | 2024-03-04 4:51PM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 226 | 2,700.00% |
| MCRB240419C00003000 | 2024-02-27 10:30AM EDT | 3.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 201 | 1,687.50% |
| MCRB240419C00003500 | 2024-01-04 3:17PM EDT | 3.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 17 | 0.00% |
| MCRB240419C00004000 | 2024-01-02 10:58AM EDT | 4.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 2,012.50% |
| MCRB240419C00004500 | 2023-11-03 11:09AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 1,500.00% |
| MCRB240419C00005000 | 2023-11-06 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 1,550.00% |
| MCRB240419C00005500 | 2024-02-21 10:34AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 3,762.50% |
| MCRB240419C00007500 | 2024-03-12 10:31AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 1,750.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419P00000500 | 2024-04-15 9:45AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 228 | 425.00% |
| MCRB240419P00001000 | 2024-04-15 2:54PM EDT | 1.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 51 | 552 | 612.50% |
| MCRB240419P00001500 | 2024-04-09 11:11AM EDT | 1.50 | 0.80 | 0.70 | 1.10 | 0.00 | - | 200 | 195 | 900.00% |
| MCRB240419P00002000 | 2024-04-09 11:14AM EDT | 2.00 | 1.35 | 1.10 | 1.90 | 0.00 | - | 201 | 10 | 1,737.50% |
| MCRB240419P00002500 | 2024-03-22 10:08AM EDT | 2.50 | 1.70 | 1.55 | 2.20 | 0.00 | - | 1 | 0 | 750.00% |
| MCRB240419P00003000 | 2024-01-16 10:39AM EDT | 3.00 | 1.85 | 1.70 | 2.15 | 0.00 | - | 20 | 10 | 0.00% |
| MCRB240419P00005000 | 2023-09-07 9:32AM EDT | 5.00 | 2.10 | 2.95 | 3.20 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.