New Zealand markets open in 3 hours 57 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4050+0.0650 (+1.95%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220520C000125002022-04-18 3:05PM EDT2022-05-200.050.000.800.00-62311,512.50%
MCRB220715C000125002022-05-10 2:12PM EDT2022-07-150.050.000.200.00-155197.66%
MCRB221021C000125002022-05-16 1:29PM EDT2022-10-210.090.050.100.00-12114.06%
MCRB230120C000125002022-05-16 1:32PM EDT2023-01-200.190.100.250.00-166108.59%
MCRB240119C000125002021-11-10 1:47PM EDT2024-01-195.003.506.600.00-140.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000125002022-04-13 12:08PM EDT2022-07-156.167.808.900.00-490.00%
MCRB221021P000125002022-03-29 3:21PM EDT2022-10-215.957.708.000.00-60610.00%
MCRB230120P000125002022-03-14 11:07AM EDT2023-01-208.806.507.900.00-250.00%
MCRB240119P000125002021-11-10 7:58AM EDT2024-01-1910.506.009.200.00-1161.72%