New Zealand markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700+0.1600 (+4.69%)
At close: 04:00PM EDT
3.5500 -0.02 (-0.56%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000150002022-05-09 10:10AM EDT2022-07-150.060.000.150.00-49203.91%
MCRB221021C000150002022-05-11 12:17PM EDT2022-10-210.100.000.750.00-1028176.56%
MCRB230120C000150002022-05-13 10:37AM EDT2023-01-200.400.100.400.00-2160125.39%
MCRB240119C000150002022-04-14 12:25PM EDT2024-01-192.000.055.000.00-139220.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000150002022-04-18 10:05AM EDT2022-07-159.1311.3012.100.00-3500269.14%
MCRB221021P000150002022-04-18 10:05AM EDT2022-10-219.2211.0011.700.00--0161.52%
MCRB230120P000150002022-05-03 9:30AM EDT2023-01-2010.3010.7012.100.00-57168.95%