New Zealand markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700+0.1600 (+4.69%)
At close: 04:00PM EDT
3.5500 -0.02 (-0.56%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220617C000025002022-05-03 9:30AM EDT2022-06-171.450.601.250.00-47173.44%
MCRB230120C000025002022-05-18 2:06PM EDT2023-01-201.451.102.100.00-260102.15%
MCRB240119C000025002022-05-19 9:30AM EDT2024-01-192.151.802.850.00-2025124.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000025002022-05-18 1:09PM EDT2022-07-150.200.100.250.00-2535119.92%
MCRB221021P000025002022-05-04 2:40PM EDT2022-10-210.250.250.500.00--7105.08%
MCRB230120P000025002022-05-18 10:58AM EDT2023-01-200.510.350.650.00-258798.44%
MCRB240119P000025002022-05-11 9:30AM EDT2024-01-191.000.651.850.00-111124.22%