New Zealand markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700+0.1600 (+4.69%)
At close: 04:00PM EDT
3.5500 -0.02 (-0.56%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220617C000050002022-05-17 9:58AM EDT2022-06-170.170.050.150.00-375117.19%
MCRB220715C000050002022-05-20 11:15AM EDT2022-07-150.150.050.30-0.03-16.67%145100.39%
MCRB221021C000050002022-05-18 11:47AM EDT2022-10-210.500.500.650.00-2193107.03%
MCRB230120C000050002022-05-18 2:57PM EDT2023-01-200.600.251.250.00-3032199.90%
MCRB240119C000050002022-05-11 1:27PM EDT2024-01-191.901.254.100.00-544192.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220617P000050002022-05-20 11:02AM EDT2022-06-171.821.501.70+0.44+31.88%2082142.19%
MCRB220715P000050002022-05-16 1:58PM EDT2022-07-151.801.302.300.00-1079140.63%
MCRB221021P000050002022-05-20 10:19AM EDT2022-10-211.911.552.65+0.76+66.09%172117.58%
MCRB230120P000050002022-05-20 11:02AM EDT2023-01-202.221.402.35+0.47+26.86%206073.44%
MCRB240119P000050002022-02-09 10:30AM EDT2024-01-192.000.000.000.00-1380.00%