Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220617C00005000 | 2022-05-17 9:58AM EDT | 2022-06-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 75 | 117.19% |
| MCRB220715C00005000 | 2022-05-20 11:15AM EDT | 2022-07-15 | 0.15 | 0.05 | 0.30 | -0.03 | -16.67% | 1 | 45 | 100.39% |
| MCRB221021C00005000 | 2022-05-18 11:47AM EDT | 2022-10-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 193 | 107.03% |
| MCRB230120C00005000 | 2022-05-18 2:57PM EDT | 2023-01-20 | 0.60 | 0.25 | 1.25 | 0.00 | - | 30 | 321 | 99.90% |
| MCRB240119C00005000 | 2022-05-11 1:27PM EDT | 2024-01-19 | 1.90 | 1.25 | 4.10 | 0.00 | - | 5 | 44 | 192.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220617P00005000 | 2022-05-20 11:02AM EDT | 2022-06-17 | 1.82 | 1.50 | 1.70 | +0.44 | +31.88% | 20 | 82 | 142.19% |
| MCRB220715P00005000 | 2022-05-16 1:58PM EDT | 2022-07-15 | 1.80 | 1.30 | 2.30 | 0.00 | - | 10 | 79 | 140.63% |
| MCRB221021P00005000 | 2022-05-20 10:19AM EDT | 2022-10-21 | 1.91 | 1.55 | 2.65 | +0.76 | +66.09% | 1 | 72 | 117.58% |
| MCRB230120P00005000 | 2022-05-20 11:02AM EDT | 2023-01-20 | 2.22 | 1.40 | 2.35 | +0.47 | +26.86% | 20 | 60 | 73.44% |
| MCRB240119P00005000 | 2022-02-09 10:30AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
