New Zealand markets open in 3 hours 11 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4050+0.0650 (+1.95%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220520C000075002022-05-13 12:54PM EDT2022-05-200.090.000.300.00-1133843.75%
MCRB220617C000075002022-05-18 2:30PM EDT2022-06-170.070.050.100.00-1428182.81%
MCRB220715C000075002022-05-19 9:46AM EDT2022-07-150.100.050.100.00-15601131.25%
MCRB221021C000075002022-05-09 1:58PM EDT2022-10-210.350.150.300.00-227107.81%
MCRB230120C000075002022-05-18 2:56PM EDT2023-01-200.370.300.550.00-25321107.23%
MCRB240119C000075002022-05-04 1:53PM EDT2024-01-191.750.055.000.00-1156207.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220520P000075002022-05-19 1:19PM EDT2022-05-204.154.004.20+0.55+15.28%187450.00%
MCRB220617P000075002022-04-18 3:31PM EDT2022-06-172.253.904.300.00--2118.75%
MCRB220715P000075002022-05-18 3:47PM EDT2022-07-154.274.004.200.00-2061584.38%
MCRB221021P000075002022-05-12 2:18PM EDT2022-10-214.204.204.400.00-1139104.69%
MCRB230120P000075002022-05-13 2:05PM EDT2023-01-204.204.304.600.00-766100.20%
MCRB240119P000075002022-04-08 3:01PM EDT2024-01-193.434.304.900.00-3473.14%