New Zealand markets closed

Medibank Private Limited (MDBPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.45000.0000 (0.00%)
As of 01:09PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20242.45002.45002.45002.45002.4500-
26 Mar 20242.45002.45002.45002.45002.4500-
25 Mar 20242.45002.45002.45002.45002.4500-
22 Mar 20242.45002.45002.45002.45002.4500-
21 Mar 20242.45002.45002.45002.45002.4500-
20 Mar 20242.45002.45002.45002.45002.4500-
19 Mar 20242.45002.45002.45002.45002.4500-
18 Mar 20242.45002.45002.45002.45002.4500-
15 Mar 20242.45002.45002.45002.45002.4500-
14 Mar 20242.45002.45002.45002.45002.4500-
13 Mar 20242.45002.45002.45002.45002.4500-
12 Mar 20242.45002.45002.45002.45002.4500-
11 Mar 20242.45002.45002.45002.45002.4500-
08 Mar 20242.45002.45002.45002.45002.4500-
07 Mar 20242.45002.45002.45002.45002.4500-
06 Mar 20242.45002.45002.45002.45002.4500-
05 Mar 20242.45002.45002.45002.45002.4500-
04 Mar 20242.45002.45002.45002.45002.4500-
01 Mar 20242.45002.45002.45002.45002.4500-
29 Feb 20242.45002.45002.45002.45002.4500-
29 Feb 20240.072 Dividend
28 Feb 20242.45002.45002.45002.45002.3780-
27 Feb 20242.45002.45002.45002.45002.3780-
26 Feb 20242.45002.45002.45002.45002.3780-
23 Feb 20242.45002.45002.45002.45002.3780481
22 Feb 20242.53002.53002.53002.53002.4556-
21 Feb 20242.53002.53002.53002.53002.4556169
20 Feb 20242.47002.47002.47002.47002.3974-
16 Feb 20242.47002.47002.47002.47002.3974-
15 Feb 20242.47002.47002.47002.47002.39741,299
14 Feb 20241.93001.93001.93001.93001.8733-
13 Feb 20241.93001.93001.93001.93001.8733-
12 Feb 20241.93001.93001.93001.93001.8733-
09 Feb 20241.93001.93001.93001.93001.8733-
08 Feb 20241.93001.93001.93001.93001.8733-
07 Feb 20241.93001.93001.93001.93001.8733-
06 Feb 20241.93001.93001.93001.93001.8733-
05 Feb 20241.93001.93001.93001.93001.8733-
02 Feb 20241.93001.93001.93001.93001.8733-
01 Feb 20241.93001.93001.93001.93001.8733-
31 Jan 20241.93001.93001.93001.93001.8733-
30 Jan 20241.93001.93001.93001.93001.8733-
29 Jan 20241.93001.93001.93001.93001.8733-
26 Jan 20241.93001.93001.93001.93001.8733-
25 Jan 20241.93001.93001.93001.93001.8733-
24 Jan 20241.93001.93001.93001.93001.8733-
23 Jan 20241.93001.93001.93001.93001.87332,314
22 Jan 20241.65001.65001.65001.65001.6015-
19 Jan 20241.65001.65001.65001.65001.6015-
18 Jan 20241.65001.65001.65001.65001.6015-
17 Jan 20241.65001.65001.65001.65001.6015-
16 Jan 20241.65001.65001.65001.65001.6015-
12 Jan 20241.65001.65001.65001.65001.6015-
11 Jan 20241.65001.65001.65001.65001.6015-
10 Jan 20241.65001.65001.65001.65001.6015-
09 Jan 20241.65001.65001.65001.65001.6015-
08 Jan 20241.65001.65001.65001.65001.6015-
05 Jan 20241.65001.65001.65001.65001.6015-
04 Jan 20241.65001.65001.65001.65001.6015-
03 Jan 20241.65001.65001.65001.65001.6015-
02 Jan 20241.65001.65001.65001.65001.6015-
29 Dec 20231.65001.65001.65001.65001.6015-
28 Dec 20231.65001.65001.65001.65001.6015-
27 Dec 20231.65001.65001.65001.65001.6015-
26 Dec 20231.65001.65001.65001.65001.6015-
22 Dec 20231.65001.65001.65001.65001.6015-
21 Dec 20231.65001.65001.65001.65001.6015-
20 Dec 20231.65001.65001.65001.65001.6015-
19 Dec 20231.65001.65001.65001.65001.6015-
18 Dec 20231.65001.65001.65001.65001.6015-
15 Dec 20231.65001.65001.65001.65001.6015-
14 Dec 20231.65001.65001.65001.65001.6015-
13 Dec 20231.65001.65001.65001.65001.6015-
12 Dec 20231.65001.65001.65001.65001.6015-
11 Dec 20231.65001.65001.65001.65001.6015-
08 Dec 20231.65001.65001.65001.65001.6015-
07 Dec 20231.65001.65001.65001.65001.6015-
06 Dec 20231.65001.65001.65001.65001.6015-
05 Dec 20231.65001.65001.65001.65001.6015-
04 Dec 20231.65001.65001.65001.65001.6015-
01 Dec 20231.65001.65001.65001.65001.6015-
30 Nov 20231.65001.65001.65001.65001.6015-
29 Nov 20231.65001.65001.65001.65001.6015-
28 Nov 20231.65001.65001.65001.65001.6015-
27 Nov 20231.65001.65001.65001.65001.6015-
24 Nov 20231.65001.65001.65001.65001.6015-
22 Nov 20231.65001.65001.65001.65001.6015-
21 Nov 20231.65001.65001.65001.65001.6015-
20 Nov 20231.65001.65001.65001.65001.6015-
17 Nov 20231.65001.65001.65001.65001.6015-
16 Nov 20231.65001.65001.65001.65001.6015-
15 Nov 20231.65001.65001.65001.65001.6015-
14 Nov 20231.65001.65001.65001.65001.6015-
13 Nov 20231.65001.65001.65001.65001.6015-
10 Nov 20231.65001.65001.65001.65001.6015-
09 Nov 20231.65001.65001.65001.65001.6015-
08 Nov 20231.65001.65001.65001.65001.6015-
07 Nov 20231.65001.65001.65001.65001.6015-
06 Nov 20231.65001.65001.65001.65001.6015-
03 Nov 20231.65001.65001.65001.65001.6015-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...