New Zealand markets closed

iShares MSCI EAFE International Index Fund (MDIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.95-0.05 (-0.31%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202415.9515.9515.9515.9515.95-
27 Mar 202416.0016.0016.0016.0016.00-
26 Mar 202415.9015.9015.9015.9015.90-
25 Mar 202415.8915.8915.8915.8915.89-
22 Mar 202415.9115.9115.9115.9115.91-
21 Mar 202415.9515.9515.9515.9515.95-
20 Mar 202415.9515.9515.9515.9515.95-
19 Mar 202415.7915.7915.7915.7915.79-
18 Mar 202415.7615.7615.7615.7615.76-
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.8715.8715.8715.8715.87-
12 Mar 202415.8915.8915.8915.8915.89-
11 Mar 202415.7615.7615.7615.7615.76-
08 Mar 202415.8415.8415.8415.8415.84-
07 Mar 202415.9115.9115.9115.9115.91-
06 Mar 202415.7115.7115.7115.7115.71-
05 Mar 202415.5315.5315.5315.5315.53-
04 Mar 202415.5815.5815.5815.5815.58-
01 Mar 202415.6215.6215.6215.6215.62-
29 Feb 202415.4415.4415.4415.4415.44-
28 Feb 202415.4115.4115.4115.4115.41-
27 Feb 202415.4915.4915.4915.4915.49-
26 Feb 202415.4715.4715.4715.4715.47-
23 Feb 202415.4915.4915.4915.4915.49-
22 Feb 202415.4615.4615.4615.4615.46-
21 Feb 202415.3015.3015.3015.3015.30-
20 Feb 202415.2715.2715.2715.2715.27-
16 Feb 202415.2215.2215.2215.2215.22-
15 Feb 202415.1915.1915.1915.1915.19-
14 Feb 202415.0215.0215.0215.0215.02-
13 Feb 202414.8814.8814.8814.8814.88-
12 Feb 202415.1015.1015.1015.1015.10-
09 Feb 202415.0715.0715.0715.0715.07-
08 Feb 202415.0515.0515.0515.0515.05-
07 Feb 202415.0415.0415.0415.0415.04-
06 Feb 202415.0315.0315.0315.0315.03-
05 Feb 202414.9614.9614.9614.9614.96-
02 Feb 202415.0215.0215.0215.0215.02-
01 Feb 202415.1515.1515.1515.1515.15-
31 Jan 202415.0115.0115.0115.0115.01-
30 Jan 202415.0815.0815.0815.0815.08-
29 Jan 202415.1015.1015.1015.1015.10-
26 Jan 202415.0115.0115.0115.0115.01-
25 Jan 202414.9314.9314.9314.9314.93-
24 Jan 202414.9014.9014.9014.9014.90-
23 Jan 202414.8014.8014.8014.8014.80-
22 Jan 202414.8314.8314.8314.8314.83-
19 Jan 202414.7814.7814.7814.7814.78-
18 Jan 202414.7514.7514.7514.7514.75-
17 Jan 202414.6314.6314.6314.6314.63-
16 Jan 202414.7814.7814.7814.7814.78-
12 Jan 202415.0115.0115.0115.0115.01-
11 Jan 202414.9414.9414.9414.9414.94-
10 Jan 202414.9414.9414.9414.9414.94-
09 Jan 202414.8714.8714.8714.8714.87-
08 Jan 202414.9914.9914.9914.9914.99-
05 Jan 202414.8414.8414.8414.8414.84-
04 Jan 202414.8314.8314.8314.8314.83-
03 Jan 202414.7814.7814.7814.7814.78-
02 Jan 202414.9014.9014.9014.9014.90-
29 Dec 202315.0815.0815.0815.0815.08-
28 Dec 202315.0415.0415.0415.0415.04-
27 Dec 202315.1015.1015.1015.1015.10-
26 Dec 202314.9614.9614.9614.9614.96-
22 Dec 202314.9214.9214.9214.9214.92-
21 Dec 202314.9214.9214.9214.9214.92-
20 Dec 202314.6914.6914.6914.6914.69-
19 Dec 202314.8514.8514.8514.8514.85-
18 Dec 202314.7214.7214.7214.7214.72-
15 Dec 202314.6914.6914.6914.6914.69-
14 Dec 202314.8314.8314.8314.8314.83-
14 Dec 20230.418 Dividend
13 Dec 202315.1215.1215.1215.1214.70-
12 Dec 202314.9014.9014.9014.9014.49-
11 Dec 202314.8914.8914.8914.8914.48-
08 Dec 202314.8514.8514.8514.8514.44-
07 Dec 202314.8114.8114.8114.8114.40-
06 Dec 202314.7414.7414.7414.7414.33-
05 Dec 202314.7014.7014.7014.7014.29-
04 Dec 202314.7514.7514.7514.7514.34-
01 Dec 202314.8614.8614.8614.8614.45-
30 Nov 202314.7214.7214.7214.7214.31-
29 Nov 202314.7214.7214.7214.7214.31-
28 Nov 202314.7014.7014.7014.7014.29-
27 Nov 202314.6914.6914.6914.6914.28-
24 Nov 202314.7314.7314.7314.7314.32-
22 Nov 202314.6214.6214.6214.6214.22-
21 Nov 202314.5914.5914.5914.5914.19-
20 Nov 202314.6514.6514.6514.6514.24-
17 Nov 202314.5914.5914.5914.5914.19-
16 Nov 202314.3914.3914.3914.3913.99-
15 Nov 202314.4114.4114.4114.4114.01-
14 Nov 202314.4314.4314.4314.4314.03-
13 Nov 202314.0614.0614.0614.0613.67-
10 Nov 202314.0314.0314.0314.0313.64-
09 Nov 202313.9713.9713.9713.9713.58-
08 Nov 202313.9813.9813.9813.9813.59-
07 Nov 202314.0014.0014.0014.0013.61-
06 Nov 202314.0814.0814.0814.0813.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...