Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 36 |
| 5.30 | +0.60 | +12.77% | 2 | 64 | 66.00 | 0.05 | 0.00 | - | 1 | 210 |
| 1.80 | 0.00 | - | 2 | 51 | 67.00 | 0.05 | 0.00 | - | 7 | 93 |
| 3.39 | +1.19 | +54.09% | 3 | 758 | 68.00 | 0.05 | 0.00 | - | 29 | 328 |
| 2.15 | +1.10 | +104.76% | 60 | 162 | 69.00 | 0.05 | -0.05 | -50.00% | 12 | 25 |
| 1.51 | +0.61 | +67.78% | 19 | 472 | 70.00 | 0.05 | -0.33 | -86.84% | 23 | 2 |
| 0.65 | +0.35 | +116.67% | 913 | 697 | 71.00 | 2.65 | 0.00 | - | 5 | 2 |
| 0.10 | +0.01 | +11.11% | 10 | 102 | 72.00 | 0.75 | -2.85 | -79.17% | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 22 | 73.00 | 1.80 | -1.50 | -45.45% | 6 | 2 |
| 0.10 | 0.00 | - | 5 | 11 | 74.00 | 2.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 36 | 75.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 34 | 76.00 | 4.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 4 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.