Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00057500 | 2023-12-08 10:31AM EDT | 2024-06-21 | 15.40 | 15.80 | 17.60 | 0.00 | - | 1 | 19 | 111.94% |
MDLZ250117C00057500 | 2024-04-16 1:35PM EDT | 2025-01-17 | 11.10 | 10.60 | 12.50 | 0.00 | - | 10 | 57 | 33.19% |
MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 36.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00057500 | 2024-04-12 10:49AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 901 | 30.93% |
MDLZ250117P00057500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.50 | 0.00 | - | 610 | 1,187 | 21.89% |
MDLZ260116P00057500 | 2024-04-12 3:51PM EDT | 2026-01-16 | 3.40 | 2.95 | 3.40 | 0.00 | - | 5 | 50 | 21.50% |