Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5925
-0.0009(-0.15%)
NZD/EUR
0.5541
+0.0000(+0.01%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.95
-0.41(-0.49%)

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

71.04

+0.29

(+0.40%)

As of 12:10PM EDT. Market open.

In the money

Show:ListStraddle

Strike:60.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDLZ240517C00060000	2024-04-18 12:42PM EDT	2024-05-17	7.34	10.50	11.70	0.00	-	-	7	59.28%
MDLZ240621C00060000	2024-04-04 2:23PM EDT	2024-06-21	9.40	11.40	11.70	0.00	-	1	1,318	37.79%
MDLZ240920C00060000	2024-04-22 3:26PM EDT	2024-09-20	10.66	12.20	12.50	0.00	-	1	13	31.34%
MDLZ250117C00060000	2024-04-19 3:40PM EDT	2025-01-17	10.70	12.20	13.40	0.00	-	1	262	28.78%
MDLZ260116C00060000	2024-04-03 9:55AM EDT	2026-01-16	14.30	15.90	16.30	0.00	-	16	56	28.72%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDLZ240503P00060000	2024-04-23 11:24AM EDT	2024-05-03	0.05	0.00	0.75	0.00	-	2	3	77.93%
MDLZ240517P00060000	2024-04-17 12:02PM EDT	2024-05-17	0.17	0.00	0.75	0.00	-	3	10	50.29%
MDLZ240524P00060000	2024-04-15 12:23PM EDT	2024-05-24	0.30	0.00	0.75	0.00	-	1	6	54.20%
MDLZ240621P00060000	2024-04-23 12:23PM EDT	2024-06-21	0.18	0.00	0.20	0.00	-	15	1,240	27.54%
MDLZ240920P00060000	2024-04-23 2:58PM EDT	2024-09-20	0.55	0.45	0.55	0.00	-	4	163	22.39%
MDLZ250117P00060000	2024-04-22 9:30AM EDT	2025-01-17	1.60	1.10	1.20	0.00	-	2	585	21.68%
MDLZ250620P00060000	2024-04-17 3:43PM EDT	2025-06-20	2.83	1.85	2.00	0.00	-	13	359	21.30%
MDLZ260116P00060000	2024-04-23 3:54PM EDT	2026-01-16	2.90	2.70	2.95	0.00	-	7	117	20.91%