Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 6.60 | 10.00 | -0.01 | -0.14% | 1 | 2 | 64.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00064000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 123.73% |
| MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.96% |
| MDLZ240510P00064000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 0.14 | 0.00 | 2.20 | 0.00 | - | 3 | 9 | 62.74% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.10 | 0.20 | 0.00 | - | - | 4 | 26.81% |
| MDLZ240531P00064000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 0.71 | 0.10 | 0.25 | 0.00 | - | - | 3 | 25.64% |
© 2024 Yahoo. All rights reserved.