Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00066000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| MDLZ240503C00066000 | 2024-04-23 12:21PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| MDLZ240510C00066000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240531C00066000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00066000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| MDLZ240503P00066000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
| MDLZ240510P00066000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| MDLZ240524P00066000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MDLZ240531P00066000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.