Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00070000 | 2024-04-18 11:49AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,589 | 25.00% |
| MDLZ240426C00070000 | 2024-04-16 11:42AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| MDLZ240503C00070000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 6.25% |
| MDLZ240510C00070000 | 2024-04-17 3:30PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 3.13% |
| MDLZ240517C00070000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 761 | 3.13% |
| MDLZ240524C00070000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 3.13% |
| MDLZ240621C00070000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 3,406 | 3.13% |
| MDLZ240920C00070000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 85 | 1.56% |
| MDLZ250117C00070000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 902 | 1.56% |
| MDLZ250620C00070000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.78% |
| MDLZ260116C00070000 | 2024-04-18 1:29PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00070000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,941 | 62 | 0.00% |
| MDLZ240426P00070000 | 2024-04-15 2:32PM EDT | 2024-04-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240503P00070000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| MDLZ240510P00070000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| MDLZ240517P00070000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 771 | 0.00% |
| MDLZ240621P00070000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,538 | 0.00% |
| MDLZ240920P00070000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,180 | 0.00% |
| MDLZ250117P00070000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3,123 | 0.00% |
| MDLZ250620P00070000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 0.00% |
© 2024 Yahoo. All rights reserved.