Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00071000 | 2024-04-08 3:29PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 13 | 496 | 120.90% |
| MDLZ240426C00071000 | 2024-04-09 12:07PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 245 | 44.97% |
| MDLZ240503C00071000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.40 | +0.17 | +113.33% | 1 | 944 | 24.76% |
| MDLZ240510C00071000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.35 | 0.40 | 0.65 | +0.19 | +118.75% | 25 | 478 | 25.29% |
| MDLZ240524C00071000 | 2024-04-17 2:36PM EDT | 2024-05-24 | 0.50 | 0.30 | 1.50 | +0.19 | +61.29% | 2 | 5 | 31.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00071000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 4.60 | 0.75 | 5.00 | 0.00 | - | 430 | 59 | 231.45% |
| MDLZ240426P00071000 | 2024-04-04 11:21AM EDT | 2024-04-26 | 2.65 | 1.00 | 4.90 | 0.00 | - | 5 | 2 | 79.25% |
| MDLZ240503P00071000 | 2024-04-10 9:56AM EDT | 2024-05-03 | 4.20 | 3.00 | 3.30 | 0.00 | - | 3 | 2 | 25.05% |
| MDLZ240510P00071000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 4.35 | 1.80 | 4.80 | 0.00 | - | 1 | 21 | 46.22% |
© 2024 Yahoo. All rights reserved.