Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00072000 | 2024-04-08 10:38AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240503C00072000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ240510C00072000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00072000 | 2024-04-08 1:21PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240503P00072000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MDLZ240510P00072000 | 2024-04-01 1:55PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.