Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00073000 | 2024-04-11 10:29AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 56.25% |
| MDLZ240426C00073000 | 2024-04-09 1:46PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 34.38% |
| MDLZ240503C00073000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 25.78% |
| MDLZ240510C00073000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 1 | 69 | 23.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00073000 | 2024-04-12 12:32PM EDT | 2024-04-19 | 6.65 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 67.58% |
| MDLZ240426P00073000 | 2024-04-05 2:05PM EDT | 2024-04-26 | 3.30 | 3.90 | 7.80 | 0.00 | - | 1 | 2 | 97.31% |
| MDLZ240503P00073000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 3.30 | 4.00 | 7.00 | 0.00 | - | 4 | 4 | 56.40% |
© 2024 Yahoo. All rights reserved.