Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00074000 | 2024-04-23 9:55AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 62.31% |
| MDLZ240503C00074000 | 2024-04-24 1:20PM EDT | 2024-05-03 | 0.30 | 0.35 | 0.45 | +0.15 | +100.00% | 20 | 119 | 30.86% |
| MDLZ240531C00074000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 0.15 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 20.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00074000 | 2024-03-20 2:47PM EDT | 2024-04-26 | 2.90 | 3.70 | 7.80 | 0.00 | - | - | 0 | 199.22% |
| MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 2024-05-10 | 8.00 | 2.10 | 3.10 | 0.00 | - | 91 | 0 | 22.27% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 2.55 | 4.70 | 0.00 | - | 30 | 0 | 38.23% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 3.00 | 3.90 | 0.00 | - | 30 | 30 | 25.05% |
© 2024 Yahoo. All rights reserved.