Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.11 | 0.00 | - | 1 | 8 |
| 23.95 | 0.00 | - | 16 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 83 |
| 20.05 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 265 |
| 17.47 | 0.00 | - | 1 | 138 | 72.50 | 0.12 | 0.00 | - | 8 | 181 |
| 13.40 | 0.00 | - | 1 | 147 | 75.00 | 0.15 | 0.00 | - | 18 | 873 |
| 11.30 | 0.00 | - | 4 | 290 | 77.50 | 0.16 | 0.00 | - | 3 | 654 |
| 8.80 | 0.00 | - | 10 | 470 | 80.00 | 0.20 | -0.04 | -16.67% | 6 | 1,703 |
| 6.39 | 0.00 | - | 12 | 2,246 | 82.50 | 0.32 | -0.08 | -20.00% | 12 | 1,924 |
| 5.10 | -0.07 | -1.35% | 2 | 2,819 | 85.00 | 0.65 | -0.08 | -10.96% | 44 | 1,663 |
| 3.34 | +0.03 | +0.91% | 43 | 1,625 | 87.50 | 1.24 | -0.09 | -6.77% | 77 | 2,468 |
| 1.97 | +0.22 | +12.57% | 56 | 2,988 | 90.00 | 2.10 | -0.25 | -10.64% | 72 | 1,342 |
| 0.94 | +0.16 | +20.51% | 376 | 4,603 | 92.50 | 5.05 | 0.00 | - | 1 | 232 |
| 0.30 | -0.05 | -14.29% | 311 | 2,854 | 95.00 | 7.40 | 0.00 | - | 3 | 13 |
| 0.14 | 0.00 | - | 6 | 257 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 632 | 100.00 | 11.70 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 108 | 105.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 110.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 201 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.