Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6111
+0.0015(+0.24%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.36

+0.51

(+0.57%)

At close: 04:00PM EDT

89.40

+0.04

(+0.04%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.92	0.00	-	3	3	50.00	-	-	-	-	-
-	-	-	-	-	65.00	0.36	0.00	-	1	1
-	-	-	-	-	67.50	0.02	0.00	-	1	29
12.00	0.00	-	1	1	70.00	0.51	0.00	-	2	78
17.07	0.00	-	1	1	72.50	0.03	0.00	-	14	175
13.82	0.00	-	1	0	75.00	0.01	0.00	-	10	917
10.75	0.00	-	8	36	77.50	0.02	-0.04	-66.67%	10	512
-	-	-	-	-	78.00	0.03	0.00	-	14	22
-	-	-	-	-	79.00	0.07	0.00	-	8	8
9.40	+0.10	+1.08%	2	137	80.00	0.02	0.00	-	1	817
-	-	-	-	-	81.00	0.05	0.00	-	8	14
-	-	-	-	-	82.00	0.07	0.00	-	8	24
5.90	0.00	-	12	59	82.50	0.06	0.00	-	3	1,342
6.70	0.00	-	2	1	83.00	0.14	0.00	-	1	2
-	-	-	-	-	84.00	0.09	0.00	-	16	68
2.86	0.00	-	4	139	85.00	0.05	-0.06	-54.55%	42	952
3.72	+1.20	+47.62%	16	24	86.00	0.12	-0.07	-36.84%	1	19
1.34	0.00	-	22	31	87.00	0.17	-0.12	-41.38%	6	82
2.29	+0.11	+5.05%	21	1,646	87.50	0.31	-0.15	-32.61%	59	785
1.72	-0.04	-2.27%	14	94	88.00	0.28	-0.24	-46.15%	14	80
1.05	-0.04	-3.67%	97	346	89.00	0.57	-0.40	-41.24%	34	216
0.60	+0.10	+20.00%	1,022	9,527	90.00	1.00	-0.36	-26.47%	169	2,936
0.25	-0.02	-7.41%	340	2,609	91.00	2.15	0.00	-	1	173
0.11	-0.02	-15.38%	62	616	92.00	4.25	0.00	-	1	5
0.07	-0.02	-22.22%	12	1,836	92.50	3.34	+0.02	+0.60%	1	206
0.05	0.00	-	9	210	93.00	-	-	-	-	-
0.01	0.00	-	9	16	94.00	-	-	-	-	-
0.04	0.00	-	9	12,212	95.00	5.00	0.00	-	2	0
0.08	0.00	-	-	1	96.00	-	-	-	-	-
0.04	0.00	-	-	10	97.00	-	-	-	-	-
0.05	0.00	-	2	87	97.50	7.65	0.00	-	1	0
0.01	-0.01	-50.00%	1	2,730	100.00	10.15	0.00	-	1	0
0.01	0.00	-	2	9	105.00	16.25	0.00	-	9	7
0.04	0.00	-	1	45	110.00	21.40	0.00	-	1	0