Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00100000 | 2024-09-18 3:50PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 1,368 | 51.56% |
| MDT241018C00100000 | 2024-10-02 10:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 2,730 | 33.59% |
| MDT241025C00100000 | 2024-09-16 2:49PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.45 | 0.00 | - | 16 | 8 | 46.00% |
| MDT241115C00100000 | 2024-10-07 3:52PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.18 | 0.00 | - | 3 | 626 | 24.71% |
| MDT241220C00100000 | 2024-10-07 3:51PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.59 | 0.00 | - | 7 | 570 | 23.95% |
| MDT250117C00100000 | 2024-10-08 3:50PM EDT | 2025-01-17 | 0.49 | 0.46 | 0.56 | +0.09 | +22.50% | 10 | 3,168 | 20.07% |
| MDT250221C00100000 | 2024-10-08 3:49PM EDT | 2025-02-21 | 0.91 | 0.85 | 0.99 | -0.22 | -19.47% | 2 | 347 | 20.70% |
| MDT250516C00100000 | 2024-09-27 10:00AM EDT | 2025-05-16 | 2.10 | 1.48 | 1.89 | 0.00 | - | 1 | 26 | 20.85% |
| MDT250620C00100000 | 2024-09-30 12:40PM EDT | 2025-06-20 | 2.45 | 1.95 | 2.36 | 0.00 | - | 1 | 2,399 | 21.35% |
| MDT250919C00100000 | 2024-09-17 1:06PM EDT | 2025-09-19 | 3.15 | 2.79 | 3.10 | 0.00 | - | 2 | 3 | 20.86% |
| MDT260116C00100000 | 2024-10-08 2:46PM EDT | 2026-01-16 | 3.88 | 3.75 | 5.25 | +0.16 | +4.30% | 3 | 539 | 23.91% |
| MDT270115C00100000 | 2024-10-04 10:59AM EDT | 2027-01-15 | 6.20 | 5.60 | 7.10 | 0.00 | - | 1 | 21 | 21.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00100000 | 2024-09-20 1:52PM EDT | 2024-10-11 | 11.25 | 11.75 | 12.00 | 0.00 | - | 1 | 0 | 58.59% |
| MDT241018P00100000 | 2024-10-01 9:46AM EDT | 2024-10-18 | 10.15 | 11.30 | 12.25 | 0.00 | - | 1 | 0 | 57.72% |
| MDT241115P00100000 | 2024-10-04 1:18PM EDT | 2024-11-15 | 11.70 | 10.00 | 11.95 | 0.00 | - | 6 | 0 | 21.58% |
| MDT250117P00100000 | 2024-07-12 3:07PM EDT | 2025-01-17 | 22.85 | 16.45 | 20.25 | 0.00 | - | 3 | 44 | 58.35% |
| MDT260116P00100000 | 2024-07-15 2:28PM EDT | 2026-01-16 | 22.60 | 18.45 | 21.00 | 0.00 | - | 3 | 0 | 34.02% |
| MDT270115P00100000 | 2024-09-24 10:42AM EDT | 2027-01-15 | 15.60 | 14.05 | 18.00 | 0.00 | - | - | 2 | 19.71% |
© 2024 Yahoo. All rights reserved.