New Zealand markets open in 5 hours 6 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.36+0.51 (+0.57%)
At close: 04:00PM EDT
89.40 +0.04 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT241018C001100002024-09-09 11:41AM EDT2024-10-180.040.000.050.00-14567.97%
MDT241025C001100002024-09-19 10:29AM EDT2024-10-250.040.001.000.00-1477.25%
MDT241115C001100002024-09-04 10:46AM EDT2024-11-150.080.000.120.00-1435.84%
MDT241220C001100002024-09-13 3:38PM EDT2024-12-200.100.001.000.00-7940.28%
MDT250117C001100002024-10-08 1:02PM EDT2025-01-170.020.040.310.00-175725.39%
MDT250221C001100002024-10-11 11:38AM EDT2025-02-210.170.061.29-0.06-26.09%21531.47%
MDT250516C001100002024-10-01 11:13AM EDT2025-05-160.580.371.450.00--625.55%
MDT250620C001100002024-10-07 11:04AM EDT2025-06-200.650.441.210.00-111522.38%
MDT250919C001100002024-10-11 2:51PM EDT2025-09-191.151.141.59-0.30-20.69%69920.94%
MDT260116C001100002024-10-11 3:27PM EDT2026-01-162.081.732.14-0.01-0.48%137020.03%
MDT270115C001100002024-09-25 12:45PM EDT2027-01-153.702.864.400.00--320.21%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT241018P001100002024-09-20 10:27AM EDT2024-10-1821.4019.3020.750.00-1084.18%
MDT241115P001100002024-10-01 10:10AM EDT2024-11-1520.2018.5022.350.00-2068.09%
MDT250117P001100002023-12-29 11:11AM EDT2025-01-1727.5321.6523.800.00-1050.94%
MDT260116P001100002024-09-11 1:54PM EDT2026-01-1621.1020.2522.350.00-1318.53%