Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00120000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 201 | 50.20% |
| MDT241220C00120000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.19 | 0.00 | - | 16 | 94 | 37.50% |
| MDT250117C00120000 | 2024-10-04 9:40AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.20 | 0.00 | - | 31 | 471 | 32.23% |
| MDT250620C00120000 | 2024-09-10 3:14PM EDT | 2025-06-20 | 0.50 | 0.06 | 1.39 | 0.00 | - | 1 | 5 | 31.12% |
| MDT250919C00120000 | 2024-10-07 1:57PM EDT | 2025-09-19 | 0.30 | 0.21 | 1.83 | -0.18 | -37.50% | 2 | 18 | 28.97% |
| MDT260116C00120000 | 2024-10-07 1:41PM EDT | 2026-01-16 | 0.75 | 0.66 | 1.16 | -0.05 | -6.25% | 1 | 252 | 21.94% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 131.93% |
| MDT260116P00120000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 28.63 | 30.50 | 34.25 | 0.00 | - | - | 0 | 22.66% |
© 2024 Yahoo. All rights reserved.