Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00125000 | 2024-07-09 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 62.70% |
| MDT250117C00125000 | 2024-08-30 10:32AM EDT | 2025-01-17 | 0.06 | 0.05 | 1.32 | 0.00 | - | 100 | 169 | 50.46% |
| MDT250620C00125000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 0.10 | 0.00 | 2.24 | 0.00 | - | 2 | 1 | 36.88% |
| MDT260116C00125000 | 2024-10-04 10:05AM EDT | 2026-01-16 | 0.32 | 0.36 | 0.69 | 0.00 | - | 1 | 56 | 19.86% |
| MDT270115C00125000 | 2024-09-18 10:22AM EDT | 2027-01-15 | 1.85 | 1.27 | 2.59 | 0.00 | - | - | 1 | 21.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 118.18% |
© 2024 Yahoo. All rights reserved.