Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00040000 | 2024-08-19 2:19PM EDT | 2024-11-15 | 45.00 | 46.10 | 50.10 | 0.00 | - | 2 | 1 | 165.82% |
| MDT250117C00040000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 40.72 | 37.00 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
| MDT250620C00040000 | 2024-09-06 3:59PM EDT | 2025-06-20 | 50.00 | 46.60 | 50.80 | 0.00 | - | 1 | 0 | 72.63% |
| MDT260116C00040000 | 2024-02-07 3:52PM EDT | 2026-01-16 | 47.40 | 43.15 | 47.40 | 0.00 | - | 4 | 7 | 38.18% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00040000 | 2024-04-03 1:22PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.27 | 0.00 | - | 1 | 338 | 70.80% |
| MDT250620P00040000 | 2024-09-30 12:09PM EDT | 2025-06-20 | 0.06 | 0.06 | 0.63 | 0.00 | - | 1 | 5 | 51.27% |
| MDT260116P00040000 | 2024-08-01 12:51PM EDT | 2026-01-16 | 0.33 | 0.10 | 1.70 | 0.00 | - | 10 | 152 | 54.21% |
© 2024 Yahoo. All rights reserved.