Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00050000 | 2024-09-27 9:50AM EDT | 2024-10-18 | 39.92 | 37.50 | 41.55 | 0.00 | - | 3 | 3 | 226.56% |
| MDT241115C00050000 | 2024-09-20 11:13AM EDT | 2024-11-15 | 39.10 | 37.70 | 41.75 | 0.00 | - | 1 | 0 | 109.28% |
| MDT250117C00050000 | 2024-09-10 3:22PM EDT | 2025-01-17 | 40.86 | 37.40 | 41.20 | 0.00 | - | 3 | 29 | 94.78% |
| MDT250620C00050000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 30.63 | 30.50 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| MDT260116C00050000 | 2024-09-10 1:09PM EDT | 2026-01-16 | 40.50 | 37.50 | 40.10 | 0.00 | - | 4 | 70 | 34.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00050000 | 2024-09-19 1:16PM EDT | 2025-01-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 259 | 73.39% |
| MDT250620P00050000 | 2024-06-18 1:04PM EDT | 2025-06-20 | 0.01 | 0.00 | 2.39 | 0.00 | - | - | 1 | 52.31% |
| MDT260116P00050000 | 2024-08-19 12:59PM EDT | 2026-01-16 | 0.70 | 0.25 | 1.94 | 0.00 | - | 1 | 34 | 44.18% |
| MDT270115P00050000 | 2024-09-23 9:30AM EDT | 2027-01-15 | 0.66 | 0.00 | 4.95 | 0.00 | - | - | 1 | 45.83% |
© 2024 Yahoo. All rights reserved.