Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 26.15 | 30.05 | 0.00 | - | 3 | 7 | 0.00% |
| MDT250620C00055000 | 2024-09-10 3:22PM EDT | 2025-06-20 | 36.05 | 32.00 | 35.85 | 0.00 | - | - | 3 | 56.57% |
| MDT260116C00055000 | 2024-08-13 9:56AM EDT | 2026-01-16 | 27.40 | 33.00 | 38.00 | 0.00 | - | 15 | 43 | 52.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 111.87% |
| MDT250117P00055000 | 2024-09-12 10:44AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 422 | 58.98% |
| MDT250620P00055000 | 2024-07-17 11:40AM EDT | 2025-06-20 | 0.49 | 0.22 | 1.81 | 0.00 | - | 2 | 18 | 49.59% |
| MDT250919P00055000 | 2024-10-02 2:26PM EDT | 2025-09-19 | 0.44 | 0.23 | 0.36 | 0.00 | - | - | 48 | 28.64% |
| MDT260116P00055000 | 2024-09-26 12:19PM EDT | 2026-01-16 | 0.77 | 0.58 | 1.63 | 0.00 | - | 3 | 485 | 35.58% |
| MDT270115P00055000 | 2024-10-08 3:50PM EDT | 2027-01-15 | 1.33 | 0.63 | 1.38 | -0.04 | -2.92% | 1 | 26 | 25.40% |
© 2024 Yahoo. All rights reserved.