Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
| MDT250117C00060000 | 2024-10-04 12:13PM EDT | 2025-01-17 | 28.30 | 28.10 | 32.15 | 0.00 | - | 5 | 141 | 55.27% |
| MDT250620C00060000 | 2024-09-23 11:30AM EDT | 2025-06-20 | 30.55 | 28.55 | 32.45 | 0.00 | - | 2 | 105 | 52.61% |
| MDT260116C00060000 | 2024-09-18 10:06AM EDT | 2026-01-16 | 28.94 | 28.55 | 31.20 | 0.00 | - | 1 | 30 | 32.41% |
| MDT270115C00060000 | 2024-10-04 12:13PM EDT | 2027-01-15 | 29.55 | 29.00 | 32.80 | 0.00 | - | 5 | 5 | 30.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00060000 | 2024-08-23 10:15AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.95 | 0.00 | - | 1 | 8 | 83.89% |
| MDT241220P00060000 | 2024-07-24 2:29PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.28 | 0.00 | - | 3 | 3 | 72.75% |
| MDT250117P00060000 | 2024-09-12 10:42AM EDT | 2025-01-17 | 0.41 | 0.03 | 0.50 | 0.00 | - | 1 | 797 | 50.10% |
| MDT250221P00060000 | 2024-08-16 11:25AM EDT | 2025-02-21 | 0.45 | 0.01 | 1.48 | 0.00 | - | 1 | 40 | 56.70% |
| MDT250620P00060000 | 2024-09-18 11:08AM EDT | 2025-06-20 | 0.55 | 0.35 | 1.71 | 0.00 | - | 2 | 146 | 42.97% |
| MDT260116P00060000 | 2024-09-25 2:30PM EDT | 2026-01-16 | 1.09 | 0.95 | 1.79 | 0.00 | - | 3 | 861 | 32.17% |
| MDT270115P00060000 | 2024-10-08 3:25PM EDT | 2027-01-15 | 1.96 | 1.05 | 2.60 | 0.00 | - | 3 | 14 | 27.27% |
© 2024 Yahoo. All rights reserved.