Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00065000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 22.25 | 22.95 | 27.00 | 0.00 | - | - | 1 | 307.42% |
| MDT241115C00065000 | 2024-09-26 12:55PM EDT | 2024-11-15 | 23.95 | 23.90 | 27.30 | 0.00 | - | 16 | 0 | 76.71% |
| MDT241220C00065000 | 2024-08-06 1:40PM EDT | 2024-12-20 | 17.24 | 22.95 | 26.75 | 0.00 | - | - | 8 | 71.80% |
| MDT250117C00065000 | 2024-09-30 12:47PM EDT | 2025-01-17 | 24.41 | 23.65 | 26.30 | 0.00 | - | 1 | 61 | 54.88% |
| MDT250221C00065000 | 2024-07-18 9:50AM EDT | 2025-02-21 | 18.38 | 18.50 | 22.40 | 0.00 | - | 5 | 4 | 0.00% |
| MDT250620C00065000 | 2024-08-27 1:48PM EDT | 2025-06-20 | 24.51 | 25.00 | 25.75 | 0.00 | - | 10 | 5 | 29.05% |
| MDT250919C00065000 | 2024-09-30 12:47PM EDT | 2025-09-19 | 25.21 | 24.85 | 27.75 | 0.00 | - | - | 1 | 37.40% |
| MDT260116C00065000 | 2024-10-01 2:13PM EDT | 2026-01-16 | 26.54 | 24.55 | 28.35 | 0.00 | - | 1 | 100 | 34.78% |
| MDT270115C00065000 | 2024-09-18 9:51AM EDT | 2027-01-15 | 25.23 | 25.50 | 29.30 | 0.00 | - | - | 2 | 28.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018P00065000 | 2024-08-06 11:59AM EDT | 2024-10-18 | 0.36 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 223.05% |
| MDT241115P00065000 | 2024-10-10 12:36PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 69.29% |
| MDT241220P00065000 | 2024-08-16 3:49PM EDT | 2024-12-20 | 0.29 | 0.07 | 0.45 | 0.00 | - | 10 | 14 | 49.81% |
| MDT250117P00065000 | 2024-09-19 1:53PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.90 | 0.00 | - | 3 | 1,710 | 49.56% |
| MDT250221P00065000 | 2024-10-14 3:15PM EDT | 2025-02-21 | 0.24 | 0.01 | 0.69 | -0.01 | -4.00% | 15 | 370 | 39.55% |
| MDT250620P00065000 | 2024-10-10 9:30AM EDT | 2025-06-20 | 0.62 | 0.43 | 0.82 | 0.00 | - | 1 | 79 | 29.88% |
| MDT250919P00065000 | 2024-10-10 12:25PM EDT | 2025-09-19 | 0.87 | 0.65 | 0.86 | 0.00 | - | 1 | 6 | 25.89% |
| MDT260116P00065000 | 2024-10-14 2:27PM EDT | 2026-01-16 | 1.40 | 1.10 | 1.55 | -0.40 | -22.22% | 2 | 97 | 26.44% |
| MDT270115P00065000 | 2024-10-08 11:21AM EDT | 2027-01-15 | 2.65 | 2.00 | 2.77 | 0.00 | - | 2 | 10 | 24.16% |
© 2024 Yahoo. All rights reserved.