Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00070000 | 2024-08-02 9:30AM EDT | 2024-10-18 | 12.00 | 16.65 | 20.90 | 0.00 | - | 1 | 1 | 187.89% |
| MDT241115C00070000 | 2024-09-24 10:02AM EDT | 2024-11-15 | 20.05 | 18.55 | 21.75 | 0.00 | - | 1 | 0 | 64.26% |
| MDT241220C00070000 | 2024-09-13 9:51AM EDT | 2024-12-20 | 20.70 | 19.60 | 22.00 | 0.00 | - | 1 | 19 | 54.15% |
| MDT250117C00070000 | 2024-09-27 12:05PM EDT | 2025-01-17 | 20.65 | 18.30 | 22.35 | 0.00 | - | 1 | 383 | 60.12% |
| MDT250221C00070000 | 2024-07-08 11:27AM EDT | 2025-02-21 | 9.90 | 13.65 | 14.40 | 0.00 | - | 1 | 4 | 0.00% |
| MDT250620C00070000 | 2024-09-04 9:32AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MDT260116C00070000 | 2024-08-26 9:57AM EDT | 2026-01-16 | 21.55 | 21.30 | 21.80 | 0.00 | - | 10 | 51 | 25.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018P00070000 | 2024-08-12 2:30PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 126.86% |
| MDT241115P00070000 | 2024-10-10 10:29AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.65 | 0.00 | - | 1 | 265 | 52.15% |
| MDT241220P00070000 | 2024-10-03 12:07PM EDT | 2024-12-20 | 0.24 | 0.06 | 1.25 | 0.00 | - | 55 | 97 | 51.73% |
| MDT250117P00070000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 0.36 | 0.12 | 0.83 | 0.00 | - | 71 | 2,348 | 38.57% |
| MDT250221P00070000 | 2024-09-26 1:07PM EDT | 2025-02-21 | 0.45 | 0.27 | 0.61 | 0.00 | - | 1 | 117 | 30.42% |
| MDT250516P00070000 | 2024-10-07 10:46AM EDT | 2025-05-16 | 0.84 | 0.50 | 2.02 | 0.00 | - | 1 | 5 | 34.50% |
| MDT250620P00070000 | 2024-10-11 11:51AM EDT | 2025-06-20 | 0.90 | 0.73 | 1.32 | -0.31 | -25.62% | 10 | 353 | 27.60% |
| MDT250919P00070000 | 2024-10-09 2:11PM EDT | 2025-09-19 | 1.34 | 1.04 | 1.86 | 0.00 | - | 32 | 36 | 26.60% |
| MDT260116P00070000 | 2024-09-12 11:47AM EDT | 2026-01-16 | 2.39 | 1.76 | 2.37 | 0.00 | - | 12 | 774 | 25.10% |
| MDT270115P00070000 | 2024-10-09 12:45PM EDT | 2027-01-15 | 3.55 | 2.12 | 3.95 | 0.00 | - | 5 | 17 | 23.33% |
© 2024 Yahoo. All rights reserved.