Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00072500 | 2024-10-02 1:39PM EDT | 2024-10-18 | 17.07 | 12.70 | 16.25 | 0.00 | - | 1 | 1 | 119.58% |
| MDT241115C00072500 | 2024-10-02 1:39PM EDT | 2024-11-15 | 17.47 | 14.90 | 16.80 | 0.00 | - | 1 | 138 | 57.54% |
| MDT241220C00072500 | 2024-10-04 2:04PM EDT | 2024-12-20 | 16.30 | 13.90 | 15.70 | 0.00 | - | 1 | 10 | 40.04% |
| MDT250117C00072500 | 2024-10-03 9:42AM EDT | 2025-01-17 | 16.75 | 13.75 | 17.45 | 0.00 | - | 3 | 195 | 49.07% |
| MDT250221C00072500 | 2024-07-22 12:32PM EDT | 2025-02-21 | 9.95 | 15.65 | 16.75 | 0.00 | - | 1 | 1 | 37.54% |
| MDT250620C00072500 | 2024-08-15 11:16AM EDT | 2025-06-20 | 12.93 | 18.75 | 19.40 | 0.00 | - | 2 | 13 | 39.97% |
| MDT260116C00072500 | 2024-09-27 10:32AM EDT | 2026-01-16 | 20.40 | 17.55 | 18.55 | 0.00 | - | 20 | 57 | 26.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018P00072500 | 2024-09-25 9:37AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 175 | 50.98% |
| MDT241115P00072500 | 2024-09-25 2:43PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.20 | +0.13 | +118.18% | 8 | 186 | 34.57% |
| MDT241220P00072500 | 2024-10-04 2:41PM EDT | 2024-12-20 | 0.27 | 0.20 | 0.89 | 0.00 | - | 2 | 52 | 36.72% |
| MDT250117P00072500 | 2024-10-07 3:44PM EDT | 2025-01-17 | 0.48 | 0.08 | 0.53 | -0.07 | -12.73% | 3 | 504 | 26.91% |
| MDT250221P00072500 | 2024-10-03 3:54PM EDT | 2025-02-21 | 0.70 | 0.63 | 0.89 | 0.00 | - | 50 | 69 | 27.00% |
| MDT250620P00072500 | 2024-10-04 2:42PM EDT | 2025-06-20 | 1.33 | 1.24 | 1.98 | 0.00 | - | 1 | 408 | 26.27% |
| MDT260116P00072500 | 2024-09-26 3:19PM EDT | 2026-01-16 | 2.65 | 2.25 | 3.90 | 0.00 | - | 3 | 100 | 26.44% |
© 2024 Yahoo. All rights reserved.