New Zealand markets close in 5 hours 3 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.95-0.12 (-0.15%)
At close: 04:00PM EDT
77.50 -0.45 (-0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240719P000730002024-07-10 12:51PM EDT2024-07-190.070.001.310.00-12860.74%
MDT240726P000730002024-07-11 10:04AM EDT2024-07-260.100.020.590.00-1839.60%
MDT240802P000730002024-07-09 2:41PM EDT2024-08-020.330.081.550.00-2549.41%