Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00077500 | 2024-10-03 2:02PM EDT | 2024-10-18 | 10.75 | 11.80 | 13.85 | 0.00 | - | 8 | 36 | 95.51% |
| MDT241115C00077500 | 2024-10-03 1:04PM EDT | 2024-11-15 | 11.30 | 12.30 | 12.65 | 0.00 | - | 4 | 290 | 42.11% |
| MDT241220C00077500 | 2024-10-01 12:24PM EDT | 2024-12-20 | 13.60 | 12.85 | 13.25 | 0.00 | - | 1 | 179 | 36.57% |
| MDT250117C00077500 | 2024-09-24 2:57PM EDT | 2025-01-17 | 12.80 | 13.00 | 13.70 | 0.00 | - | 1 | 203 | 34.67% |
| MDT250221C00077500 | 2024-06-21 3:07PM EDT | 2025-02-21 | 7.89 | 6.65 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| MDT250620C00077500 | 2024-10-08 9:45AM EDT | 2025-06-20 | 14.20 | 14.55 | 15.05 | 0.00 | - | 7 | 86 | 27.93% |
| MDT260116C00077500 | 2024-09-04 10:08AM EDT | 2026-01-16 | 17.80 | 14.65 | 15.15 | 0.00 | - | 75 | 455 | 20.96% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018P00077500 | 2024-10-03 1:54PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 10 | 512 | 48.05% |
| MDT241115P00077500 | 2024-10-10 12:34PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.37 | 0.00 | - | 3 | 654 | 33.84% |
| MDT241220P00077500 | 2024-10-02 11:02AM EDT | 2024-12-20 | 0.50 | 0.31 | 0.94 | 0.00 | - | 2 | 642 | 31.76% |
| MDT250117P00077500 | 2024-10-11 1:24PM EDT | 2025-01-17 | 0.63 | 0.53 | 0.65 | -0.17 | -21.25% | 42 | 2,595 | 23.90% |
| MDT250221P00077500 | 2024-10-01 11:46AM EDT | 2025-02-21 | 0.93 | 0.76 | 0.94 | 0.00 | - | 2 | 49 | 23.12% |
| MDT250620P00077500 | 2024-09-10 1:07PM EDT | 2025-06-20 | 2.12 | 1.74 | 2.27 | 0.00 | - | 9 | 859 | 23.78% |
| MDT260116P00077500 | 2024-10-04 12:53PM EDT | 2026-01-16 | 3.85 | 2.42 | 3.50 | 0.00 | - | 2 | 188 | 21.66% |
© 2024 Yahoo. All rights reserved.