Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018P00078000 | 2024-10-07 11:43AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.57 | -0.39 | -92.86% | 14 | 8 | 55.18% |
| MDT241025P00078000 | 2024-10-04 3:16PM EDT | 2024-10-25 | 0.11 | 0.04 | 1.34 | 0.00 | - | 8 | 30 | 59.79% |
| MDT241101P00078000 | 2024-10-04 3:17PM EDT | 2024-11-01 | 0.12 | 0.10 | 1.04 | 0.00 | - | 16 | 19 | 46.22% |
© 2024 Yahoo. All rights reserved.