Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00081000 | 2024-10-01 9:46AM EDT | 2024-10-11 | 9.05 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 65.53% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241004P00081000 | 2024-09-23 11:58AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.63 | 0.00 | - | 8 | 44 | 90.23% |
| MDT241011P00081000 | 2024-09-24 2:45PM EDT | 2024-10-11 | 0.09 | 0.02 | 0.38 | 0.00 | - | 8 | 47 | 45.02% |
| MDT241025P00081000 | 2024-10-02 3:23PM EDT | 2024-10-25 | 0.12 | 0.16 | 0.41 | 0.00 | - | 16 | 29 | 28.81% |
| MDT241101P00081000 | 2024-10-03 3:14PM EDT | 2024-11-01 | 0.26 | 0.27 | 0.33 | +0.06 | +30.00% | 1 | 32 | 23.63% |
© 2024 Yahoo. All rights reserved.